First Watch Restaurant Group (FWRG) Price: 11.19

First Watch Restaurant Group, Inc. (FWRG)

11.19 -0.37 (-3.20%) USD | NASDAQ | Oct 23, 09:40

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	11.15	11.57	11.01	11.56	1.302M
Oct 21, 2026	11.79	11.80	11.02	11.13	1.608M
Oct 20, 2026	12.26	12.40	11.93	11.97	925401.0
Oct 19, 2026	11.97	12.24	11.63	12.16	1.140M
Oct 16, 2026	12.38	12.71	12.08	12.12	1.849M
Oct 15, 2026	11.87	12.43	11.64	12.36	1.946M
Oct 14, 2026	11.86	11.96	11.63	11.83	1.682M
Oct 13, 2026	11.39	12.23	11.39	12.04	2.376M
Oct 12, 2026	11.00	11.29	10.87	11.26	1.376M
Oct 09, 2026	10.93	11.24	10.78	10.98	1.524M
Oct 08, 2026	10.39	11.00	10.32	10.96	2.999M
Oct 07, 2026	10.52	10.64	10.31	10.50	1.801M
Oct 06, 2026	10.51	10.76	10.43	10.61	1.002M
Oct 05, 2026	10.64	10.79	10.12	10.51	1.576M
Oct 02, 2026	10.33	10.64	10.21	10.57	1.838M
Oct 01, 2026	10.19	10.60	10.12	10.23	1.766M
Sep 30, 2026	10.40	10.42	9.93	10.17	1.835M
Sep 29, 2026	10.15	10.46	10.09	10.38	1.233M
Sep 28, 2026	10.11	10.34	9.88	10.15	861982.0
Sep 25, 2026	10.22	10.29	10.06	10.14	1.013M
Sep 24, 2026	10.24	10.37	10.10	10.22	1.033M
Sep 23, 2026	10.30	10.33	9.88	10.20	1.534M
Sep 22, 2026	10.32	10.69	10.17	10.32	905720.0
Sep 21, 2026	10.23	10.30	10.01	10.14	1.065M
Sep 18, 2026	9.97	10.24	9.96	10.18	2.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks